KAIZEN AGRO INFRABUILD LIMITED (KAIZENAGRO.BO)
INR 14.32
(1.13%)
INR 14.32
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 14.63 | 14.7 | 13.85 | 13.85 | 10.45 Thousand |
| 02 Jun, 2025 | 14.7 | 14.7 | 13.75 | 14.18 | 11.66 Thousand |
| 30 May, 2025 | 14.53 | 14.53 | 13.6 | 13.83 | 20.15 Thousand |
| 29 May, 2025 | 15.53 | 15.53 | 14.0 | 14.53 | 23.4 Thousand |
| 28 May, 2025 | 15.23 | 15.23 | 14.21 | 15.23 | 30.07 Thousand |
| 27 May, 2025 | 15.0 | 15.08 | 14.21 | 14.6 | 12.66 Thousand |
| 26 May, 2025 | 15.49 | 15.49 | 14.42 | 14.78 | 16.37 Thousand |
| 23 May, 2025 | 13.8 | 14.59 | 13.8 | 14.14 | 15.71 Thousand |
| 22 May, 2025 | 14.25 | 14.25 | 13.55 | 13.63 | 20.37 Thousand |
| 21 May, 2025 | 14.4 | 14.4 | 13.56 | 14.23 | 16.76 Thousand |
SNOR
375500
4170
COCO
SKYGOLD
CHDRY