KAIZEN AGRO INFRABUILD LIMITED (KAIZENAGRO.BO)
INR 14.32
(1.13%)
INR 14.32
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 13.1 | 13.6 | 13.1 | 13.39 | 13.5 Thousand |
| 08 May, 2025 | 15.0 | 15.0 | 13.54 | 13.62 | 13.49 Thousand |
| 07 May, 2025 | 13.5 | 14.1 | 12.66 | 14.07 | 16.21 Thousand |
| 06 May, 2025 | 13.7 | 13.71 | 13.5 | 13.53 | 12.19 Thousand |
| 05 May, 2025 | 14.55 | 14.55 | 13.7 | 13.78 | 14.36 Thousand |
| 02 May, 2025 | 13.88 | 14.58 | 13.85 | 14.32 | 17.2 Thousand |
| 30 Apr, 2025 | 14.37 | 14.84 | 13.76 | 14.16 | 16.46 Thousand |
| 29 Apr, 2025 | 14.6 | 14.6 | 14.0 | 14.3 | 15.05 Thousand |
| 28 Apr, 2025 | 14.9 | 14.9 | 14.01 | 14.2 | 14.14 Thousand |
| 25 Apr, 2025 | 15.85 | 15.85 | 14.07 | 14.92 | 16.65 Thousand |
SNOR
375500
4170
COCO
SKYGOLD
CHDRY