KAIZEN AGRO INFRABUILD LIMITED (KAIZENAGRO.BO)
INR 14.32
(1.13%)
INR 14.32
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 14.9 | 14.9 | 14.01 | 14.2 | 14.14 Thousand |
| 25 Apr, 2025 | 15.85 | 15.85 | 14.07 | 14.92 | 16.65 Thousand |
| 24 Apr, 2025 | 15.68 | 15.68 | 14.76 | 15.12 | 23.51 Thousand |
| 23 Apr, 2025 | 16.69 | 16.69 | 15.1 | 15.31 | 17.38 Thousand |
| 22 Apr, 2025 | 15.3 | 16.27 | 15.3 | 16.18 | 12.58 Thousand |
| 21 Apr, 2025 | 15.6 | 16.5 | 15.02 | 15.88 | 18.46 Thousand |
| 17 Apr, 2025 | 16.41 | 16.41 | 15.4 | 15.71 | 12.8 Thousand |
| 16 Apr, 2025 | 15.22 | 16.85 | 15.22 | 16.45 | 16.02 Thousand |
| 15 Apr, 2025 | 15.2 | 15.99 | 15.01 | 15.82 | 14.08 Thousand |
| 11 Apr, 2025 | 15.5 | 15.5 | 14.51 | 15.46 | 12.91 Thousand |
SNOR
375500
4170
COCO
SKYGOLD
CHDRY