KAIZEN AGRO INFRABUILD LIMITED (KAIZENAGRO.BO)
INR 14.32
(1.13%)
INR 14.32
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 15.9 | 15.9 | 14.02 | 14.37 | 5056.00 |
| 04 Apr, 2025 | 16.7 | 16.7 | 14.2 | 15.01 | 19.63 Thousand |
| 03 Apr, 2025 | 14.67 | 15.7 | 14.6 | 15.39 | 19.63 Thousand |
| 02 Apr, 2025 | 14.09 | 14.97 | 14.09 | 14.67 | 12.08 Thousand |
| 01 Apr, 2025 | 14.43 | 15.8 | 14.12 | 14.38 | 20.77 Thousand |
| 28 Mar, 2025 | 14.9 | 14.9 | 13.83 | 14.43 | 17.77 Thousand |
| 27 Mar, 2025 | 14.54 | 14.54 | 13.9 | 14.34 | 498.00 |
| 26 Mar, 2025 | 14.98 | 15.0 | 13.81 | 14.25 | 144.24 Thousand |
| 25 Mar, 2025 | 14.5 | 14.95 | 14.05 | 14.52 | 144.24 Thousand |
| 24 Mar, 2025 | 14.6 | 14.84 | 13.71 | 14.59 | 32.74 Thousand |
SNOR
375500
4170
COCO
SKYGOLD
CHDRY