KAIZEN AGRO INFRABUILD LIMITED (KAIZENAGRO.BO)
INR 14.32
(1.13%)
INR 14.32
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 18.0 | 18.6 | 17.5 | 17.54 | 26.51 Thousand |
| 03 Apr, 2024 | 16.4 | 18.2 | 16.25 | 18.0 | 44.47 Thousand |
| 02 Apr, 2024 | 15.5 | 16.92 | 15.06 | 16.6 | 26 Thousand |
| 01 Apr, 2024 | 15.48 | 15.7 | 15.0 | 15.7 | 20.3 Thousand |
| 28 Mar, 2024 | 15.88 | 15.88 | 14.95 | 14.95 | 27 Thousand |
| 27 Mar, 2024 | 15.45 | 15.98 | 14.91 | 14.91 | 24.8 Thousand |
| 26 Mar, 2024 | 15.0 | 16.3 | 14.9 | 15.3 | 27.34 Thousand |
| 22 Mar, 2024 | 15.2 | 16.19 | 15.0 | 15.52 | 21.45 Thousand |
| 21 Mar, 2024 | 15.4 | 15.6 | 14.75 | 14.9 | 24.86 Thousand |
| 20 Mar, 2024 | 15.42 | 15.46 | 15.0 | 15.25 | 20.6 Thousand |
SNOR
375500
4170
COCO
SKYGOLD
CHDRY