KAIZEN AGRO INFRABUILD LIMITED (KAIZENAGRO.BO)
INR 14.32
(1.13%)
INR 14.32
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 21.75 | 21.9 | 21.3 | 21.42 | 30.27 Thousand |
| 08 May, 2024 | 22.59 | 22.59 | 21.0 | 21.08 | 33.59 Thousand |
| 07 May, 2024 | 23.5 | 23.5 | 21.85 | 21.94 | 78.58 Thousand |
| 06 May, 2024 | 24.59 | 24.59 | 22.15 | 22.92 | 37.15 Thousand |
| 03 May, 2024 | 21.21 | 22.79 | 20.65 | 22.61 | 43.25 Thousand |
| 02 May, 2024 | 21.0 | 22.75 | 21.0 | 21.81 | 123.62 Thousand |
| 30 Apr, 2024 | 19.55 | 21.19 | 18.56 | 20.69 | 35.8 Thousand |
| 29 Apr, 2024 | 18.75 | 19.54 | 18.65 | 19.33 | 24.87 Thousand |
| 26 Apr, 2024 | 18.69 | 18.69 | 18.0 | 18.28 | 19.08 Thousand |
| 25 Apr, 2024 | 18.1 | 18.9 | 17.14 | 18.69 | 26.94 Thousand |
SNOR
375500
4170
COCO
SKYGOLD
CHDRY