KAIZEN AGRO INFRABUILD LIMITED (KAIZENAGRO.BO)
INR 19.39
(-2.07%)
INR 19.39
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 11.8 | 12.1 | 11.8 | 11.83 | 5397.00 |
| 08 Dec, 2023 | 12.2 | 12.2 | 11.59 | 12.1 | 7929.00 |
| 07 Dec, 2023 | 12.7 | 12.7 | 12.2 | 12.2 | 1427.00 |
| 06 Dec, 2023 | 11.78 | 12.65 | 11.78 | 11.78 | 1721.00 |
| 05 Dec, 2023 | 12.1 | 12.1 | 11.75 | 12.1 | 2268.00 |
SNOR
375500
4170
COCO
SKYGOLD
CHDRY