KAIZEN AGRO INFRABUILD LIMITED (KAIZENAGRO.BO)

INR 19.39

(-2.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 12.35 12.39 11.43 11.49 3306.00
01 Jan, 2024 12.3 12.3 11.8 11.8 5004.00
29 Dec, 2023 12.0 12.5 12.0 12.3 9831.00
28 Dec, 2023 11.5 12.5 11.4 12.0 3533.00
27 Dec, 2023 11.95 12.05 11.95 11.96 3738.00
26 Dec, 2023 12.49 12.49 12.0 12.35 220.00
22 Dec, 2023 12.84 12.84 12.2 12.49 14.5 Thousand
21 Dec, 2023 12.0 12.23 11.07 12.23 7934.00
20 Dec, 2023 12.2 12.8 11.6 11.65 8713.00
19 Dec, 2023 12.39 12.39 12.2 12.2 2661.00