KAIZEN AGRO INFRABUILD LIMITED (KAIZENAGRO.BO)
INR 14.32
(1.13%)
INR 14.32
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 24.19 | 24.19 | 22.35 | 23.36 | 37.24 Thousand |
| 05 Jul, 2024 | 24.3 | 24.3 | 22.81 | 23.16 | 56.61 Thousand |
| 04 Jul, 2024 | 23.99 | 24.38 | 22.75 | 23.69 | 42.54 Thousand |
| 03 Jul, 2024 | 23.66 | 24.15 | 23.0 | 23.22 | 37.63 Thousand |
| 02 Jul, 2024 | 22.0 | 23.26 | 22.0 | 23.01 | 53.25 Thousand |
| 01 Jul, 2024 | 21.01 | 22.43 | 21.01 | 22.16 | 34.58 Thousand |
| 28 Jun, 2024 | 21.68 | 21.7 | 20.71 | 21.37 | 34.65 Thousand |
| 27 Jun, 2024 | 19.52 | 21.32 | 19.3 | 20.71 | 64.09 Thousand |
| 26 Jun, 2024 | 21.8 | 21.8 | 20.16 | 20.31 | 27.73 Thousand |
| 25 Jun, 2024 | 21.24 | 22.3 | 20.75 | 20.78 | 33.14 Thousand |
SNOR
375500
4170
COCO
SKYGOLD
CHDRY