KAIZEN AGRO INFRABUILD LIMITED (KAIZENAGRO.BO)
INR 14.32
(1.13%)
INR 14.32
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 20.99 | 21.25 | 20.72 | 21.24 | 24.33 Thousand |
| 21 Jun, 2024 | 20.95 | 21.59 | 20.03 | 20.67 | 28.61 Thousand |
| 20 Jun, 2024 | 21.15 | 21.98 | 20.51 | 20.89 | 40.78 Thousand |
| 19 Jun, 2024 | 21.16 | 21.16 | 20.5 | 21.04 | 40.42 Thousand |
| 18 Jun, 2024 | 20.15 | 20.16 | 19.31 | 20.16 | 23.57 Thousand |
| 14 Jun, 2024 | 19.25 | 20.0 | 19.0 | 19.2 | 39.88 Thousand |
| 13 Jun, 2024 | 20.6 | 20.6 | 19.11 | 20.0 | 25.49 Thousand |
| 12 Jun, 2024 | 19.1 | 19.66 | 18.25 | 19.66 | 48.46 Thousand |
| 11 Jun, 2024 | 18.3 | 18.8 | 17.94 | 18.73 | 26.18 Thousand |
| 10 Jun, 2024 | 18.99 | 18.99 | 17.9 | 17.91 | 26.69 Thousand |
SNOR
375500
4170
COCO
SKYGOLD
CHDRY