KAIZEN AGRO INFRABUILD LIMITED (KAIZENAGRO.BO)
INR 14.32
(1.13%)
INR 14.32
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 18.05 | 18.6 | 18.05 | 18.05 | 28.54 Thousand |
| 22 May, 2024 | 19.85 | 20.76 | 18.99 | 18.99 | 14.09 Thousand |
| 21 May, 2024 | 21.0 | 21.15 | 19.98 | 19.98 | 126.71 Thousand |
| 18 May, 2024 | 21.11 | 21.8 | 21.0 | 21.03 | 11.87 Thousand |
| 17 May, 2024 | 22.68 | 22.68 | 21.4 | 21.46 | 70.82 Thousand |
| 16 May, 2024 | 22.7 | 22.7 | 21.7 | 21.99 | 34.09 Thousand |
| 15 May, 2024 | 22.05 | 22.69 | 21.3 | 22.22 | 32.56 Thousand |
| 14 May, 2024 | 23.46 | 23.46 | 21.9 | 21.92 | 57.17 Thousand |
| 13 May, 2024 | 22.96 | 23.08 | 21.99 | 22.55 | 58.91 Thousand |
| 10 May, 2024 | 22.42 | 22.49 | 21.5 | 21.99 | 58.52 Thousand |
SNOR
375500
4170
COCO
SKYGOLD
CHDRY