KAIZEN AGRO INFRABUILD LIMITED (KAIZENAGRO.BO)
INR 14.32
(1.13%)
INR 14.32
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 19.85 | 20.74 | 18.78 | 19.22 | 42.63 Thousand |
| 06 Aug, 2024 | 19.25 | 20.39 | 19.01 | 19.76 | 11.94 Thousand |
| 05 Aug, 2024 | 20.2 | 20.2 | 19.24 | 19.56 | 24.12 Thousand |
| 02 Aug, 2024 | 19.0 | 20.05 | 18.85 | 20.05 | 18.51 Thousand |
| 01 Aug, 2024 | 18.65 | 19.34 | 18.65 | 19.1 | 59.15 Thousand |
| 31 Jul, 2024 | 19.2 | 19.95 | 18.26 | 18.42 | 41.52 Thousand |
| 30 Jul, 2024 | 19.37 | 19.7 | 19.05 | 19.22 | 11.1 Thousand |
| 29 Jul, 2024 | 20.6 | 20.7 | 19.1 | 19.37 | 37.31 Thousand |
| 26 Jul, 2024 | 20.4 | 20.4 | 19.75 | 20.1 | 29.83 Thousand |
| 25 Jul, 2024 | 21.1 | 21.5 | 19.76 | 20.17 | 24.24 Thousand |
SNOR
375500
4170
COCO
SKYGOLD
CHDRY