Kabra Extrusiontechnik Limited (KABRAEXTRU.BO)
INR 515.95
(-0.48%)
INR 515.95
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 422.05 | 423.15 | 414.4 | 420.0 | 5886.00 |
| 04 Dec, 2023 | 425.05 | 426.6 | 420.2 | 421.6 | 2332.00 |
| 01 Dec, 2023 | 421.05 | 427.7 | 421.05 | 422.35 | 1120.00 |
| 30 Nov, 2023 | 418.9 | 426.0 | 415.0 | 422.0 | 7209.00 |
| 29 Nov, 2023 | 421.25 | 422.3 | 417.0 | 418.9 | 3773.00 |
| 28 Nov, 2023 | 432.1 | 432.1 | 418.2 | 420.5 | 1715.00 |
| 24 Nov, 2023 | 427.95 | 428.0 | 418.1 | 422.5 | 3323.00 |
| 23 Nov, 2023 | 421.05 | 429.05 | 421.0 | 424.0 | 1470.00 |
| 22 Nov, 2023 | 422.9 | 428.5 | 416.1 | 423.0 | 4750.00 |
| 21 Nov, 2023 | 442.9 | 442.9 | 422.0 | 422.85 | 1300.00 |
CTTH
NP5
EAX
SOMMY
DGIK
BNZIW