Kabra Extrusiontechnik Limited (KABRAEXTRU.BO)
INR 515.95
(-0.48%)
INR 515.95
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 424.0 | 426.8 | 421.75 | 423.15 | 2734.00 |
| 02 Jan, 2024 | 429.95 | 429.95 | 412.45 | 425.5 | 7325.00 |
| 01 Jan, 2024 | 423.5 | 428.15 | 417.0 | 420.5 | 4115.00 |
| 29 Dec, 2023 | 427.2 | 434.0 | 423.45 | 425.7 | 3664.00 |
| 28 Dec, 2023 | 435.4 | 435.45 | 426.1 | 427.85 | 2931.00 |
| 27 Dec, 2023 | 441.1 | 445.45 | 430.65 | 432.65 | 6598.00 |
| 26 Dec, 2023 | 418.05 | 454.0 | 418.0 | 441.05 | 29.26 Thousand |
| 22 Dec, 2023 | 415.15 | 421.65 | 412.0 | 421.65 | 7339.00 |
| 21 Dec, 2023 | 418.0 | 418.0 | 398.95 | 411.0 | 8657.00 |
| 20 Dec, 2023 | 430.7 | 438.0 | 417.15 | 419.55 | 12.81 Thousand |
CTTH
NP5
EAX
SOMMY
DGIK
BNZIW