Kabra Extrusiontechnik Limited (KABRAEXTRU.BO)
INR 515.95
(-0.48%)
INR 515.95
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 579.95 | 588.0 | 563.6 | 574.25 | 22.91 Thousand |
| 02 Jan, 2025 | 555.8 | 573.0 | 555.8 | 566.0 | 4544.00 |
| 01 Jan, 2025 | 552.0 | 572.0 | 550.45 | 567.0 | 13.86 Thousand |
| 31 Dec, 2024 | 557.75 | 563.0 | 547.05 | 552.7 | 9932.00 |
| 30 Dec, 2024 | 542.95 | 581.55 | 533.6 | 557.55 | 109.95 Thousand |
| 27 Dec, 2024 | 516.9 | 548.0 | 516.9 | 532.5 | 25.76 Thousand |
| 26 Dec, 2024 | 518.75 | 522.95 | 515.0 | 516.9 | 6730.00 |
| 24 Dec, 2024 | 522.25 | 532.8 | 518.1 | 518.7 | 5609.00 |
| 23 Dec, 2024 | 510.65 | 524.0 | 510.65 | 519.75 | 17.77 Thousand |
| 20 Dec, 2024 | 513.75 | 534.5 | 509.0 | 510.65 | 23.12 Thousand |
CTTH
NP5
EAX
SOMMY
DGIK
BNZIW