Kabra Extrusiontechnik Limited (KABRAEXTRU.BO)

INR 254.1

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 258.5 258.5 250.1 254.1 4911.00
09 Apr, 2025 260.05 261.0 252.0 254.25 5311.00
08 Apr, 2025 272.0 277.65 262.05 263.55 6826.00
07 Apr, 2025 270.0 270.0 247.1 264.8 7599.00
04 Apr, 2025 300.0 300.0 282.0 286.35 6013.00
03 Apr, 2025 294.9 304.0 288.85 301.85 5496.00
02 Apr, 2025 298.15 298.15 281.6 290.5 10.36 Thousand
01 Apr, 2025 299.3 302.7 290.5 292.75 12.52 Thousand
28 Mar, 2025 302.45 309.0 290.45 292.0 35.85 Thousand
27 Mar, 2025 305.0 310.3 291.4 297.05 35.85 Thousand