Kabra Extrusiontechnik Limited (KABRAEXTRU.BO)

INR 515.95

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 514.0 520.0 503.15 513.85 4803.00
18 Dec, 2024 506.4 530.7 506.4 518.45 6946.00
17 Dec, 2024 518.6 524.95 499.6 511.4 10.64 Thousand
16 Dec, 2024 507.85 514.0 497.0 500.25 4432.00
13 Dec, 2024 524.6 524.6 490.45 504.1 12.16 Thousand
12 Dec, 2024 500.05 508.45 494.45 502.05 18.93 Thousand
11 Dec, 2024 505.05 519.95 499.95 506.35 4551.00
10 Dec, 2024 510.6 516.9 505.3 511.7 5118.00
09 Dec, 2024 518.0 524.4 512.0 516.85 8706.00
06 Dec, 2024 502.0 526.6 502.0 515.6 12.19 Thousand