Kabra Extrusiontechnik Limited (KABRAEXTRU.BO)

INR 515.95

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 520.85 523.75 511.0 513.1 11.34 Thousand
04 Dec, 2024 535.05 535.05 509.05 514.55 21.41 Thousand
03 Dec, 2024 544.35 550.0 519.85 524.9 36.12 Thousand
02 Dec, 2024 535.95 546.2 513.35 538.85 32.76 Thousand
29 Nov, 2024 505.0 525.1 505.0 516.55 12.05 Thousand
28 Nov, 2024 512.6 527.0 502.8 513.1 23 Thousand
27 Nov, 2024 515.05 528.25 509.8 516.05 80.69 Thousand
26 Nov, 2024 479.95 516.0 463.6 510.3 112.69 Thousand
25 Nov, 2024 472.05 483.9 467.0 471.8 10.89 Thousand
22 Nov, 2024 447.65 476.0 447.65 468.15 45.74 Thousand