Kabra Extrusiontechnik Limited (KABRAEXTRU.BO)
INR 515.95
(-0.48%)
INR 515.95
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 428.55 | 442.55 | 426.45 | 434.9 | 3898.00 |
| 04 Nov, 2024 | 445.0 | 445.0 | 422.45 | 428.55 | 2783.00 |
| 01 Nov, 2024 | 442.65 | 452.5 | 431.4 | 438.45 | 27.54 Thousand |
| 31 Oct, 2024 | 443.4 | 443.4 | 429.05 | 433.95 | 1135.00 |
| 30 Oct, 2024 | 429.5 | 450.0 | 422.6 | 434.7 | 12.62 Thousand |
| 29 Oct, 2024 | 410.0 | 422.0 | 410.0 | 421.05 | 2156.00 |
| 28 Oct, 2024 | 421.0 | 425.6 | 413.8 | 417.7 | 8723.00 |
| 25 Oct, 2024 | 423.0 | 434.25 | 415.0 | 421.65 | 6288.00 |
| 24 Oct, 2024 | 456.0 | 463.05 | 429.55 | 431.7 | 12.01 Thousand |
| 23 Oct, 2024 | 413.75 | 462.45 | 413.75 | 446.1 | 10.29 Thousand |
CTTH
NP5
EAX
SOMMY
DGIK
BNZIW