Kabra Extrusiontechnik Limited (KABRAEXTRU.BO)

INR 515.95

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 453.0 453.0 418.05 420.65 7798.00
21 Oct, 2024 451.0 458.0 437.65 450.3 10.11 Thousand
18 Oct, 2024 452.0 459.95 437.65 450.65 11.43 Thousand
17 Oct, 2024 461.45 461.45 450.45 456.4 7206.00
16 Oct, 2024 452.5 475.5 445.0 463.0 28.39 Thousand
15 Oct, 2024 460.5 461.0 446.05 451.45 4788.00
14 Oct, 2024 438.95 470.0 417.0 461.7 24.48 Thousand
11 Oct, 2024 433.8 436.0 424.7 430.0 14.39 Thousand
10 Oct, 2024 414.0 441.0 414.0 435.65 12.22 Thousand
09 Oct, 2024 412.0 416.0 404.95 410.6 3574.00