Kabra Extrusiontechnik Limited (KABRAEXTRU.BO)

INR 515.95

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 378.0 407.1 378.0 404.7 6973.00
07 Oct, 2024 403.0 416.4 384.85 388.2 23.29 Thousand
04 Oct, 2024 416.0 430.0 400.8 412.75 15.61 Thousand
03 Oct, 2024 411.0 422.3 404.2 409.35 23.07 Thousand
01 Oct, 2024 411.2 434.25 411.2 424.1 14.71 Thousand
30 Sep, 2024 438.75 438.75 418.0 424.25 4273.00
27 Sep, 2024 426.0 438.25 424.9 428.05 16.02 Thousand
26 Sep, 2024 464.95 464.95 425.0 427.4 24.05 Thousand
25 Sep, 2024 464.55 476.65 456.0 457.85 3946.00
24 Sep, 2024 457.15 466.0 453.0 455.85 5772.00