Kabra Extrusiontechnik Limited (KABRAEXTRU.BO)

INR 515.95

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 401.35 401.35 391.8 395.1 6802.00
08 Sep, 2024 401.35 401.35 391.8 396.65 4593.00
06 Sep, 2024 412.75 415.05 399.0 401.35 6009.00
05 Sep, 2024 414.8 414.8 405.25 408.2 6009.00
04 Sep, 2024 403.0 412.0 401.25 406.65 2006.00
03 Sep, 2024 408.5 411.55 393.95 405.25 24.11 Thousand
02 Sep, 2024 422.7 422.7 406.1 410.8 24.11 Thousand
01 Sep, 2024 422.7 422.7 406.1 410.8 2097.00
30 Aug, 2024 419.5 423.25 414.35 415.6 7442.00
29 Aug, 2024 423.8 423.8 410.9 419.5 7442.00