Kabra Extrusiontechnik Limited (KABRAEXTRU.BO)

INR 515.95

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 433.1 435.35 413.75 415.45 6063.00
27 Aug, 2024 434.9 439.95 425.05 430.0 18.17 Thousand
26 Aug, 2024 401.65 444.95 394.1 431.5 42.27 Thousand
25 Aug, 2024 401.65 444.95 394.1 431.5 42.27 Thousand
23 Aug, 2024 400.9 406.9 399.45 400.3 676.00
22 Aug, 2024 408.7 411.95 395.55 396.65 5013.00
21 Aug, 2024 409.4 409.4 400.3 405.35 5013.00
20 Aug, 2024 390.7 411.0 390.7 409.0 12.06 Thousand
19 Aug, 2024 383.1 392.35 382.0 391.35 12.06 Thousand
18 Aug, 2024 383.1 392.35 382.0 391.35 3602.00