Kabra Extrusiontechnik Limited (KABRAEXTRU.BO)

INR 515.95

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 386.9 391.4 380.0 381.65 2394.00
15 Aug, 2024 386.9 391.4 380.0 381.65 2394.00
14 Aug, 2024 382.8 387.8 374.6 381.4 7280.00
13 Aug, 2024 390.0 392.95 380.2 384.25 7280.00
12 Aug, 2024 393.0 394.5 383.65 386.9 3072.00
11 Aug, 2024 393.0 394.5 383.65 386.9 2358.00
09 Aug, 2024 401.0 401.0 392.0 392.4 2042.00
08 Aug, 2024 394.65 407.95 386.3 395.2 11.62 Thousand
07 Aug, 2024 394.6 398.0 383.45 395.4 5687.00
06 Aug, 2024 390.45 394.25 385.25 386.55 1921.00