Kabra Extrusiontechnik Limited (KABRAEXTRU.BO)
INR 515.95
(-0.48%)
INR 515.95
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 393.0 | 394.5 | 383.65 | 386.9 | 2358.00 |
| 09 Aug, 2024 | 401.0 | 401.0 | 392.0 | 392.4 | 2042.00 |
| 08 Aug, 2024 | 394.65 | 407.95 | 386.3 | 395.2 | 11.62 Thousand |
| 07 Aug, 2024 | 394.6 | 398.0 | 383.45 | 395.4 | 5687.00 |
| 06 Aug, 2024 | 390.45 | 394.25 | 385.25 | 386.55 | 1921.00 |
| 05 Aug, 2024 | 391.05 | 400.05 | 381.4 | 383.9 | 11.36 Thousand |
| 02 Aug, 2024 | 408.55 | 409.95 | 400.15 | 401.2 | 11.01 Thousand |
| 01 Aug, 2024 | 415.25 | 432.0 | 405.9 | 408.55 | 5271.00 |
| 31 Jul, 2024 | 427.45 | 430.5 | 418.55 | 423.85 | 17.33 Thousand |
| 30 Jul, 2024 | 407.95 | 428.0 | 402.0 | 427.1 | 36.56 Thousand |
CTTH
NP5
EAX
SOMMY
DGIK
BNZIW