Kabra Extrusiontechnik Limited (KABRAEXTRU.BO)
INR 515.95
(-0.48%)
INR 515.95
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 425.4 | 447.0 | 425.35 | 428.45 | 37.96 Thousand |
| 11 Jul, 2024 | 400.05 | 442.05 | 400.05 | 425.15 | 70.24 Thousand |
| 10 Jul, 2024 | 413.75 | 413.75 | 396.4 | 400.05 | 12.43 Thousand |
| 09 Jul, 2024 | 411.75 | 414.1 | 402.55 | 407.15 | 4264.00 |
| 08 Jul, 2024 | 411.95 | 414.5 | 395.15 | 405.95 | 9914.00 |
| 05 Jul, 2024 | 405.65 | 412.3 | 402.3 | 404.15 | 11.97 Thousand |
| 04 Jul, 2024 | 409.05 | 412.95 | 407.5 | 410.6 | 7850.00 |
| 03 Jul, 2024 | 416.95 | 416.95 | 408.05 | 409.8 | 4714.00 |
| 02 Jul, 2024 | 406.2 | 417.1 | 406.2 | 412.5 | 1709.00 |
| 01 Jul, 2024 | 410.05 | 418.5 | 410.05 | 412.25 | 7410.00 |
CTTH
NP5
EAX
SOMMY
DGIK
BNZIW