Kabra Extrusiontechnik Limited (KABRAEXTRU.BO)

INR 515.95

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 426.35 429.05 420.95 422.45 12.32 Thousand
12 Jun, 2024 425.0 437.6 423.35 425.85 38.22 Thousand
11 Jun, 2024 404.55 434.0 402.65 423.1 39.07 Thousand
10 Jun, 2024 416.15 418.25 401.75 403.15 5285.00
07 Jun, 2024 398.0 423.0 398.0 406.65 18.77 Thousand
06 Jun, 2024 397.95 412.1 395.5 399.55 40.27 Thousand
05 Jun, 2024 349.0 397.9 343.35 390.75 30.28 Thousand
04 Jun, 2024 393.35 393.35 340.65 352.95 29.29 Thousand
03 Jun, 2024 398.75 408.05 391.8 394.1 11.53 Thousand
31 May, 2024 410.0 410.0 390.0 390.85 9545.00