Kabra Extrusiontechnik Limited (KABRAEXTRU.BO)

INR 515.95

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 401.0 410.95 395.0 397.05 14.51 Thousand
29 May, 2024 392.0 410.0 388.9 403.05 14.44 Thousand
28 May, 2024 409.0 410.15 390.35 393.05 14.57 Thousand
27 May, 2024 395.0 417.0 388.8 400.75 35.53 Thousand
24 May, 2024 367.0 409.0 367.0 394.6 21.91 Thousand
23 May, 2024 383.7 383.7 373.1 375.65 9462.00
22 May, 2024 385.0 385.6 372.1 376.15 11.25 Thousand
21 May, 2024 389.8 390.0 381.5 383.0 9831.00
18 May, 2024 377.4 385.3 377.4 383.7 364.00
17 May, 2024 375.05 385.4 374.05 381.35 11.95 Thousand