Kabra Extrusiontechnik Limited (KABRAEXTRU.BO)

INR 515.95

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 370.0 396.7 368.6 390.45 20.68 Thousand
30 Apr, 2024 378.95 381.3 368.1 369.65 11.93 Thousand
29 Apr, 2024 378.6 390.0 375.35 377.65 7430.00
26 Apr, 2024 377.45 389.05 371.35 376.35 12.65 Thousand
25 Apr, 2024 383.2 384.55 375.2 377.75 21.31 Thousand
24 Apr, 2024 381.95 397.5 373.55 386.1 31.91 Thousand
23 Apr, 2024 375.25 389.6 356.25 381.55 41.95 Thousand
22 Apr, 2024 325.6 375.9 325.6 366.65 103.41 Thousand
19 Apr, 2024 322.95 328.9 319.0 322.9 6200.00
18 Apr, 2024 321.75 345.55 318.8 331.3 35.86 Thousand