Kabra Extrusiontechnik Limited (KABRAEXTRU.BO)

INR 515.95

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 305.3 324.45 303.0 315.5 8899.00
15 Apr, 2024 291.15 315.0 291.15 305.3 9999.00
12 Apr, 2024 326.0 330.6 316.15 317.5 2874.00
10 Apr, 2024 332.95 333.6 323.05 324.4 12.11 Thousand
09 Apr, 2024 347.7 351.55 330.0 334.15 8906.00
08 Apr, 2024 329.35 356.2 329.35 347.0 10.74 Thousand
05 Apr, 2024 334.95 334.95 325.0 329.35 12.94 Thousand
04 Apr, 2024 331.2 331.2 324.05 327.55 1919.00
03 Apr, 2024 332.95 332.95 323.0 328.4 4992.00
02 Apr, 2024 327.1 332.95 316.15 331.1 57.32 Thousand