Kabra Extrusiontechnik Limited (KABRAEXTRU.BO)
INR 515.95
(-0.48%)
INR 515.95
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 308.65 | 318.2 | 307.6 | 313.7 | 4341.00 |
| 13 Mar, 2024 | 329.0 | 338.35 | 300.0 | 302.6 | 7492.00 |
| 12 Mar, 2024 | 336.05 | 336.05 | 325.5 | 327.35 | 7039.00 |
| 11 Mar, 2024 | 350.8 | 350.8 | 335.05 | 335.55 | 10.89 Thousand |
| 07 Mar, 2024 | 363.95 | 363.95 | 350.0 | 354.4 | 6286.00 |
| 06 Mar, 2024 | 355.0 | 355.5 | 348.0 | 353.7 | 8647.00 |
| 05 Mar, 2024 | 359.9 | 363.4 | 357.2 | 357.3 | 3603.00 |
| 04 Mar, 2024 | 368.55 | 372.0 | 356.05 | 362.15 | 1512.00 |
| 02 Mar, 2024 | 363.6 | 363.6 | 360.25 | 362.35 | 1468.00 |
| 01 Mar, 2024 | 358.3 | 366.85 | 358.3 | 360.55 | 6489.00 |
CTTH
NP5
EAX
SOMMY
DGIK
BNZIW