Kabra Extrusiontechnik Limited (KABRAEXTRU.BO)
INR 515.95
(-0.48%)
INR 515.95
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 392.9 | 393.5 | 380.2 | 389.95 | 2595.00 |
| 14 Feb, 2024 | 363.6 | 385.0 | 362.2 | 385.0 | 6885.00 |
| 13 Feb, 2024 | 358.7 | 368.65 | 356.95 | 366.0 | 2715.00 |
| 12 Feb, 2024 | 385.0 | 385.0 | 364.7 | 368.95 | 17.49 Thousand |
| 09 Feb, 2024 | 385.15 | 392.8 | 383.4 | 385.4 | 9950.00 |
| 08 Feb, 2024 | 398.0 | 399.65 | 385.8 | 392.0 | 6478.00 |
| 07 Feb, 2024 | 402.95 | 406.05 | 391.1 | 395.25 | 8070.00 |
| 06 Feb, 2024 | 390.15 | 395.0 | 386.0 | 391.4 | 11.29 Thousand |
| 05 Feb, 2024 | 400.15 | 410.3 | 392.3 | 394.0 | 4184.00 |
| 02 Feb, 2024 | 411.65 | 414.6 | 403.15 | 403.7 | 5479.00 |
CTTH
NP5
EAX
SOMMY
DGIK
BNZIW