Kabra Extrusiontechnik Limited (KABRAEXTRU.BO)

INR 515.95

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 414.95 416.85 410.0 411.85 1207.00
31 Jan, 2024 420.85 421.0 409.0 414.0 7803.00
30 Jan, 2024 433.05 433.05 411.15 413.45 2254.00
29 Jan, 2024 394.9 435.7 387.9 420.55 32.13 Thousand
25 Jan, 2024 423.85 423.85 410.0 412.95 3967.00
24 Jan, 2024 413.0 418.9 409.35 418.0 1179.00
23 Jan, 2024 422.8 422.85 406.8 413.55 11.4 Thousand
20 Jan, 2024 424.85 425.45 416.0 417.5 5688.00
19 Jan, 2024 424.6 426.85 418.15 420.55 1894.00
18 Jan, 2024 413.05 429.0 412.0 425.9 6925.00