Kabra Extrusiontechnik Limited (KABRAEXTRU.BO)

INR 515.95

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 422.95 422.95 416.15 420.2 3448.00
16 Jan, 2024 427.0 430.0 420.05 421.9 8336.00
15 Jan, 2024 421.35 432.35 421.35 424.35 18.34 Thousand
12 Jan, 2024 424.0 439.6 422.6 429.6 21.41 Thousand
11 Jan, 2024 420.05 424.7 419.0 419.05 6015.00
10 Jan, 2024 419.05 426.0 419.0 420.05 4558.00
09 Jan, 2024 425.45 426.0 417.3 422.85 4056.00
08 Jan, 2024 426.85 430.25 419.7 421.0 6409.00
05 Jan, 2024 424.1 430.0 422.95 426.85 8530.00
04 Jan, 2024 424.0 427.6 422.95 423.75 6658.00