Kabra Extrusiontechnik Limited (KABRAEXTRU.BO)

INR 515.95

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 437.25 446.6 437.2 438.0 3670.00
28 Sep, 2023 448.65 448.65 435.25 438.75 4161.00
27 Sep, 2023 443.15 443.15 437.25 439.9 994.00
26 Sep, 2023 436.25 447.65 436.25 441.55 1072.00
25 Sep, 2023 451.15 454.75 440.0 441.0 3640.00
22 Sep, 2023 451.15 456.6 447.3 448.55 7226.00
21 Sep, 2023 459.95 466.3 445.55 451.7 3190.00
20 Sep, 2023 455.05 467.1 451.8 456.45 4728.00
18 Sep, 2023 462.05 471.3 454.5 459.85 10.02 Thousand
15 Sep, 2023 468.3 478.5 462.2 464.55 15.38 Thousand