Kabra Extrusiontechnik Limited (KABRAEXTRU.BO)

INR 515.95

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 456.0 463.8 455.7 459.95 1217.00
12 Oct, 2023 479.95 479.95 463.0 463.7 4725.00
11 Oct, 2023 472.95 477.25 465.9 470.0 10.89 Thousand
10 Oct, 2023 445.95 468.85 443.55 463.65 1956.00
09 Oct, 2023 440.35 443.5 436.05 436.05 2389.00
06 Oct, 2023 449.6 450.65 441.85 448.85 708.00
05 Oct, 2023 448.3 448.3 440.25 440.75 1208.00
04 Oct, 2023 446.0 460.3 440.5 442.85 3927.00
03 Oct, 2023 444.05 445.0 436.8 445.0 1309.00
29 Sep, 2023 437.25 446.6 437.2 438.0 3670.00