Kabra Extrusiontechnik Limited (KABRAEXTRU.BO)

INR 515.95

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 431.75 452.5 427.05 450.5 7934.00
12 Nov, 2023 426.0 432.4 426.0 432.4 2115.00
10 Nov, 2023 423.45 431.0 418.5 425.55 5293.00
09 Nov, 2023 431.0 431.95 421.0 423.45 3068.00
08 Nov, 2023 426.05 436.4 426.05 429.45 1139.00
07 Nov, 2023 445.85 445.85 425.85 430.9 4400.00
06 Nov, 2023 435.1 443.2 433.85 442.0 3278.00
03 Nov, 2023 440.0 440.0 432.9 434.9 548.00
02 Nov, 2023 431.2 433.8 426.55 432.4 691.00
01 Nov, 2023 433.15 438.95 425.9 427.75 251.00