Kabra Extrusiontechnik Limited (KABRAEXTRU.BO)

INR 515.95

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 421.25 422.3 417.0 418.9 3773.00
28 Nov, 2023 432.1 432.1 418.2 420.5 1715.00
24 Nov, 2023 427.95 428.0 418.1 422.5 3323.00
23 Nov, 2023 421.05 429.05 421.0 424.0 1470.00
22 Nov, 2023 422.9 428.5 416.1 423.0 4750.00
21 Nov, 2023 442.9 442.9 422.0 422.85 1300.00
20 Nov, 2023 426.05 431.95 426.05 429.25 1093.00
17 Nov, 2023 436.65 437.95 430.25 431.4 4211.00
16 Nov, 2023 450.7 450.7 429.0 432.85 1227.00
15 Nov, 2023 454.95 454.95 438.95 443.0 5460.00