Kabra Extrusiontechnik Limited (KABRAEXTRU.BO)

INR 515.95

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 416.1 435.1 412.95 431.2 9266.00
18 Dec, 2023 408.05 419.45 408.05 416.0 10.9 Thousand
15 Dec, 2023 423.0 423.0 410.0 411.4 2981.00
14 Dec, 2023 417.0 418.4 411.0 412.65 6068.00
13 Dec, 2023 425.5 425.5 411.55 416.0 6298.00
12 Dec, 2023 412.8 425.8 412.8 418.65 1466.00
11 Dec, 2023 417.95 424.0 412.9 420.4 5459.00
08 Dec, 2023 413.2 421.75 413.2 418.0 1074.00
07 Dec, 2023 425.0 425.0 417.0 418.25 1236.00
06 Dec, 2023 420.0 425.1 418.0 419.0 4124.00