Kabra Extrusiontechnik Limited (KABRAEXTRU.BO)
INR 515.95
(-0.48%)
INR 515.95
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 482.3 | 484.0 | 463.9 | 466.8 | 10.82 Thousand |
| 16 Jan, 2025 | 475.15 | 485.0 | 474.3 | 482.55 | 2833.00 |
| 15 Jan, 2025 | 477.9 | 480.6 | 459.95 | 465.8 | 4734.00 |
| 14 Jan, 2025 | 467.45 | 477.0 | 461.0 | 475.75 | 6575.00 |
| 13 Jan, 2025 | 504.05 | 504.7 | 456.1 | 464.45 | 37.31 Thousand |
| 10 Jan, 2025 | 519.75 | 530.0 | 504.0 | 505.75 | 16.73 Thousand |
| 09 Jan, 2025 | 535.0 | 538.95 | 521.0 | 525.8 | 7474.00 |
| 08 Jan, 2025 | 558.6 | 558.6 | 533.25 | 536.35 | 8466.00 |
| 07 Jan, 2025 | 531.55 | 563.4 | 531.55 | 558.45 | 9849.00 |
| 06 Jan, 2025 | 570.1 | 577.4 | 529.2 | 538.05 | 13.05 Thousand |
CTTH
NP5
EAX
SOMMY
DGIK
BNZIW