Kabra Extrusiontechnik Limited (KABRAEXTRU.BO)
INR 515.95
(-0.48%)
INR 515.95
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 359.0 | 359.95 | 354.1 | 357.0 | 6790.00 |
| 28 Feb, 2024 | 368.1 | 369.25 | 356.0 | 361.5 | 4303.00 |
| 27 Feb, 2024 | 376.85 | 376.85 | 364.05 | 369.15 | 2295.00 |
| 26 Feb, 2024 | 377.65 | 381.35 | 366.95 | 373.8 | 11.17 Thousand |
| 23 Feb, 2024 | 390.45 | 390.45 | 378.25 | 380.1 | 4034.00 |
| 22 Feb, 2024 | 375.05 | 386.4 | 372.95 | 380.65 | 4600.00 |
| 21 Feb, 2024 | 375.45 | 386.8 | 375.45 | 378.0 | 8252.00 |
| 20 Feb, 2024 | 389.95 | 389.95 | 379.95 | 383.55 | 3913.00 |
| 19 Feb, 2024 | 387.05 | 393.4 | 383.2 | 383.2 | 5134.00 |
| 16 Feb, 2024 | 394.95 | 394.95 | 383.25 | 388.05 | 2252.00 |
CTTH
NP5
EAX
SOMMY
DGIK
BNZIW