Kabra Extrusiontechnik Limited (KABRAEXTRU.BO)

INR 515.95

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 378.9 385.0 372.0 373.2 11.53 Thousand
15 May, 2024 392.3 392.3 375.65 378.65 2620.00
14 May, 2024 371.5 383.1 371.5 379.05 12.24 Thousand
13 May, 2024 368.5 376.0 361.95 369.85 12.39 Thousand
10 May, 2024 376.35 381.95 368.0 370.95 18.21 Thousand
09 May, 2024 375.0 397.95 370.75 373.85 22.48 Thousand
08 May, 2024 395.05 402.0 392.45 394.45 14.34 Thousand
07 May, 2024 412.35 414.65 392.1 395.0 27.65 Thousand
06 May, 2024 450.65 450.65 403.9 407.15 48.62 Thousand
03 May, 2024 398.3 424.5 392.5 419.6 143.01 Thousand