Kabra Extrusiontechnik Limited (KABRAEXTRU.BO)
INR 515.95
(-0.48%)
INR 515.95
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 409.0 | 423.5 | 409.0 | 414.45 | 4748.00 |
| 27 Jun, 2024 | 422.05 | 427.0 | 406.1 | 409.85 | 18.17 Thousand |
| 26 Jun, 2024 | 438.9 | 438.9 | 423.4 | 425.2 | 14.34 Thousand |
| 25 Jun, 2024 | 405.0 | 447.0 | 405.0 | 433.1 | 37.49 Thousand |
| 24 Jun, 2024 | 405.0 | 412.95 | 404.0 | 407.95 | 7922.00 |
| 21 Jun, 2024 | 421.45 | 421.45 | 407.0 | 412.65 | 9264.00 |
| 20 Jun, 2024 | 404.1 | 418.45 | 404.1 | 413.25 | 5153.00 |
| 19 Jun, 2024 | 417.0 | 420.0 | 402.4 | 404.1 | 15.92 Thousand |
| 18 Jun, 2024 | 415.0 | 426.8 | 413.45 | 415.4 | 5454.00 |
| 14 Jun, 2024 | 420.95 | 425.65 | 416.85 | 419.6 | 6863.00 |
CTTH
NP5
EAX
SOMMY
DGIK
BNZIW