Kabra Extrusiontechnik Limited (KABRAEXTRU.BO)

INR 515.95

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 403.0 409.25 400.6 404.7 6570.00
26 Jul, 2024 392.05 397.6 390.05 393.65 19.03 Thousand
25 Jul, 2024 388.25 396.1 386.2 392.9 4743.00
24 Jul, 2024 383.55 395.75 383.55 393.8 7416.00
23 Jul, 2024 391.0 394.5 366.2 384.0 7402.00
22 Jul, 2024 380.15 403.0 380.15 390.65 39.27 Thousand
19 Jul, 2024 450.0 450.0 375.6 384.4 37.58 Thousand
18 Jul, 2024 445.0 455.0 431.65 439.4 17.43 Thousand
16 Jul, 2024 425.85 463.9 425.85 443.2 67.75 Thousand
15 Jul, 2024 428.0 436.95 423.0 428.25 21.59 Thousand