Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1239.95
(-1.59%)
INR 1239.95
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1317.6 | 1338.95 | 1310.1 | 1327.65 | 8152.00 |
| 26 Dec, 2024 | 1290.0 | 1320.0 | 1287.9 | 1317.6 | 9594.00 |
| 24 Dec, 2024 | 1318.0 | 1337.95 | 1295.5 | 1302.15 | 17.17 Thousand |
| 23 Dec, 2024 | 1347.9 | 1347.9 | 1304.0 | 1311.8 | 14.6 Thousand |
| 20 Dec, 2024 | 1330.0 | 1356.8 | 1320.0 | 1324.65 | 13.2 Thousand |
| 19 Dec, 2024 | 1370.9 | 1370.9 | 1322.3 | 1337.15 | 19.33 Thousand |
| 18 Dec, 2024 | 1402.4 | 1410.05 | 1360.0 | 1370.9 | 11.64 Thousand |
| 17 Dec, 2024 | 1393.0 | 1411.3 | 1378.0 | 1402.4 | 10 Thousand |
| 16 Dec, 2024 | 1373.05 | 1397.75 | 1350.0 | 1382.3 | 12 Thousand |
| 13 Dec, 2024 | 1370.0 | 1382.0 | 1360.0 | 1366.5 | 10.71 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3