Jyoti Resins and Adhesives Limited (JYOTIRES.BO)

INR 1342.9

(-2.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1490.0 1635.0 1489.95 1598.3 102.34 Thousand
20 Sep, 2024 1455.0 1490.0 1432.3 1482.95 23.3 Thousand
19 Sep, 2024 1460.0 1460.0 1380.0 1431.95 15.42 Thousand
18 Sep, 2024 1450.05 1463.95 1432.65 1441.5 10.7 Thousand
17 Sep, 2024 1478.0 1486.0 1442.8 1453.55 19.59 Thousand
16 Sep, 2024 1450.0 1499.0 1442.6 1463.85 49.27 Thousand
13 Sep, 2024 1458.0 1461.0 1438.0 1440.25 32.42 Thousand
12 Sep, 2024 1458.95 1475.05 1432.0 1456.0 34.83 Thousand
11 Sep, 2024 1458.0 1460.0 1425.0 1450.0 28.24 Thousand
10 Sep, 2024 1458.95 1458.95 1432.75 1448.5 44.99 Thousand