Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1220.7
(-0.28%)
INR 1220.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 1615.05 | 1618.0 | 1597.0 | 1605.7 | 6496.00 |
| 22 Nov, 2023 | 1630.0 | 1630.0 | 1602.5 | 1620.0 | 8458.00 |
| 21 Nov, 2023 | 1635.05 | 1651.95 | 1606.0 | 1630.1 | 9581.00 |
| 20 Nov, 2023 | 1657.9 | 1665.95 | 1630.0 | 1635.0 | 8962.00 |
| 17 Nov, 2023 | 1666.0 | 1680.25 | 1616.0 | 1641.8 | 16.35 Thousand |
| 16 Nov, 2023 | 1646.0 | 1665.0 | 1639.05 | 1660.15 | 11.91 Thousand |
| 15 Nov, 2023 | 1658.0 | 1666.0 | 1636.05 | 1637.1 | 9263.00 |
| 13 Nov, 2023 | 1674.0 | 1674.0 | 1643.7 | 1654.65 | 7488.00 |
| 12 Nov, 2023 | 1678.0 | 1684.95 | 1641.6 | 1657.0 | 12.33 Thousand |
| 10 Nov, 2023 | 1599.0 | 1691.15 | 1585.0 | 1637.2 | 20.03 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3