Jyoti Resins and Adhesives Limited (JYOTIRES.BO)

INR 1239.95

(-1.59%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1662.2 1718.0 1661.7 1695.35 11.6 Thousand
20 Sep, 2023 1710.0 1710.05 1661.7 1678.85 16.84 Thousand
18 Sep, 2023 1748.0 1748.0 1710.15 1723.55 25.15 Thousand
15 Sep, 2023 1698.95 1741.0 1698.9 1726.0 33.18 Thousand
14 Sep, 2023 1646.0 1698.0 1640.0 1687.8 15.25 Thousand