Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1220.7
(-0.28%)
INR 1220.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1339.95 | 1365.0 | 1325.2 | 1354.5 | 3083.00 |
| 23 Jun, 2025 | 1323.0 | 1329.95 | 1305.0 | 1305.0 | 5184.00 |
| 20 Jun, 2025 | 1340.05 | 1367.85 | 1331.1 | 1337.45 | 4619.00 |
| 19 Jun, 2025 | 1356.1 | 1387.95 | 1331.25 | 1338.95 | 5926.00 |
| 18 Jun, 2025 | 1367.1 | 1385.0 | 1360.2 | 1377.05 | 5352.00 |
| 17 Jun, 2025 | 1389.0 | 1389.0 | 1355.0 | 1378.1 | 13.4 Thousand |
| 16 Jun, 2025 | 1341.0 | 1406.0 | 1326.05 | 1383.45 | 31.97 Thousand |
| 13 Jun, 2025 | 1340.0 | 1357.8 | 1330.0 | 1340.65 | 6490.00 |
| 12 Jun, 2025 | 1385.95 | 1385.95 | 1353.7 | 1355.5 | 9423.00 |
| 11 Jun, 2025 | 1368.0 | 1384.0 | 1346.05 | 1373.75 | 16.76 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3