Jyoti Resins and Adhesives Limited (JYOTIRES.BO)

INR 1342.9

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1300.0 1333.85 1293.55 1298.25 11.91 Thousand
16 Jan, 2025 1284.85 1330.0 1262.05 1307.65 10.39 Thousand
15 Jan, 2025 1268.0 1279.9 1226.35 1263.85 8724.00
14 Jan, 2025 1270.0 1272.95 1240.5 1253.7 7104.00
13 Jan, 2025 1260.0 1266.55 1240.0 1243.5 17.83 Thousand
10 Jan, 2025 1309.0 1313.35 1256.9 1279.15 8285.00
09 Jan, 2025 1307.0 1327.85 1290.25 1295.7 7558.00
08 Jan, 2025 1310.0 1321.9 1251.0 1291.5 19.28 Thousand
07 Jan, 2025 1311.5 1338.85 1287.3 1290.25 17.45 Thousand
06 Jan, 2025 1336.8 1354.7 1300.0 1311.9 10.8 Thousand