Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1260.0
(-1.09%)
INR 1260.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1272.0 | 1285.55 | 1251.1 | 1260.0 | 11.73 Thousand |
| 23 Apr, 2025 | 1282.0 | 1297.8 | 1280.0 | 1291.9 | 4437.00 |
| 22 Apr, 2025 | 1260.0 | 1300.0 | 1260.0 | 1288.75 | 20.6 Thousand |
| 21 Apr, 2025 | 1282.95 | 1288.45 | 1261.0 | 1265.3 | 14.05 Thousand |
| 17 Apr, 2025 | 1265.0 | 1281.0 | 1265.0 | 1278.5 | 5898.00 |
| 16 Apr, 2025 | 1286.9 | 1291.85 | 1265.0 | 1274.0 | 6451.00 |
| 15 Apr, 2025 | 1299.8 | 1307.0 | 1264.4 | 1278.15 | 17.26 Thousand |
| 11 Apr, 2025 | 1261.2 | 1290.05 | 1257.95 | 1271.15 | 10.69 Thousand |
| 09 Apr, 2025 | 1223.05 | 1249.0 | 1221.0 | 1242.55 | 3590.00 |
| 08 Apr, 2025 | 1210.5 | 1243.8 | 1210.5 | 1235.0 | 4674.00 |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3