Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1260.0
(-1.09%)
INR 1260.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1247.0 | 1289.0 | 1228.05 | 1265.3 | 31.37 Thousand |
| 20 Mar, 2025 | 1248.0 | 1252.0 | 1222.05 | 1232.05 | 11.82 Thousand |
| 19 Mar, 2025 | 1241.6 | 1275.0 | 1214.0 | 1229.45 | 30.69 Thousand |
| 18 Mar, 2025 | 1239.8 | 1258.0 | 1232.3 | 1241.6 | 8493.00 |
| 17 Mar, 2025 | 1253.25 | 1276.95 | 1235.0 | 1237.0 | 7531.00 |
| 13 Mar, 2025 | 1218.0 | 1250.0 | 1211.15 | 1241.65 | 7868.00 |
| 12 Mar, 2025 | 1229.95 | 1230.0 | 1201.0 | 1207.3 | 12.35 Thousand |
| 11 Mar, 2025 | 1225.0 | 1230.0 | 1185.0 | 1214.95 | 12.34 Thousand |
| 10 Mar, 2025 | 1268.0 | 1268.0 | 1210.0 | 1221.2 | 13.72 Thousand |
| 07 Mar, 2025 | 1249.0 | 1249.0 | 1220.05 | 1245.35 | 11.28 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3