Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1220.7
(-0.28%)
INR 1220.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1366.05 | 1379.7 | 1352.2 | 1373.85 | 10.38 Thousand |
| 26 May, 2025 | 1371.9 | 1378.75 | 1356.55 | 1364.85 | 12.49 Thousand |
| 23 May, 2025 | 1375.95 | 1385.9 | 1339.0 | 1371.9 | 8925.00 |
| 22 May, 2025 | 1369.0 | 1385.0 | 1340.95 | 1375.95 | 8158.00 |
| 21 May, 2025 | 1355.05 | 1397.95 | 1355.0 | 1364.85 | 17.28 Thousand |
| 20 May, 2025 | 1341.0 | 1376.0 | 1316.55 | 1362.55 | 35.18 Thousand |
| 19 May, 2025 | 1328.9 | 1348.0 | 1300.55 | 1338.55 | 24.83 Thousand |
| 16 May, 2025 | 1287.0 | 1327.0 | 1287.0 | 1311.35 | 12.26 Thousand |
| 15 May, 2025 | 1287.0 | 1305.0 | 1270.1 | 1294.8 | 12.8 Thousand |
| 14 May, 2025 | 1261.45 | 1290.0 | 1259.0 | 1285.75 | 10.22 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3