Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1342.9
(-2.04%)
INR 1342.9
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1415.0 | 1418.0 | 1355.0 | 1390.55 | 18.7 Thousand |
| 04 Dec, 2024 | 1424.0 | 1424.0 | 1400.0 | 1403.2 | 6931.00 |
| 03 Dec, 2024 | 1412.9 | 1427.45 | 1401.6 | 1406.05 | 9936.00 |
| 02 Dec, 2024 | 1432.0 | 1433.95 | 1400.0 | 1412.9 | 9172.00 |
| 29 Nov, 2024 | 1400.1 | 1440.0 | 1396.0 | 1431.45 | 8196.00 |
| 28 Nov, 2024 | 1427.6 | 1434.95 | 1400.1 | 1411.9 | 9799.00 |
| 27 Nov, 2024 | 1405.0 | 1450.0 | 1405.0 | 1427.6 | 5885.00 |
| 26 Nov, 2024 | 1460.0 | 1460.0 | 1410.0 | 1414.65 | 5483.00 |
| 25 Nov, 2024 | 1431.0 | 1460.0 | 1401.0 | 1425.4 | 6952.00 |
| 22 Nov, 2024 | 1374.95 | 1437.85 | 1361.0 | 1407.55 | 8956.00 |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3