Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1220.7
(-0.28%)
INR 1220.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1287.0 | 1305.0 | 1270.1 | 1294.8 | 12.8 Thousand |
| 14 May, 2025 | 1261.45 | 1290.0 | 1259.0 | 1285.75 | 10.22 Thousand |
| 13 May, 2025 | 1280.0 | 1280.0 | 1240.05 | 1261.45 | 18.19 Thousand |
| 12 May, 2025 | 1278.8 | 1299.95 | 1260.05 | 1266.35 | 67.29 Thousand |
| 09 May, 2025 | 1198.0 | 1260.0 | 1180.05 | 1240.65 | 48.17 Thousand |
| 08 May, 2025 | 1275.0 | 1280.0 | 1225.0 | 1235.45 | 10.51 Thousand |
| 07 May, 2025 | 1211.0 | 1279.85 | 1206.2 | 1269.4 | 18.38 Thousand |
| 06 May, 2025 | 1261.2 | 1282.0 | 1225.5 | 1234.45 | 11.57 Thousand |
| 05 May, 2025 | 1220.7 | 1274.0 | 1220.7 | 1263.95 | 17.16 Thousand |
| 02 May, 2025 | 1230.0 | 1240.0 | 1214.0 | 1220.7 | 11.38 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3