Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1239.95
(-1.59%)
INR 1239.95
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1315.0 | 1389.95 | 1302.05 | 1360.5 | 17.75 Thousand |
| 05 Feb, 2025 | 1238.0 | 1310.95 | 1238.0 | 1298.35 | 38.94 Thousand |
| 04 Feb, 2025 | 1228.0 | 1238.85 | 1207.9 | 1225.15 | 18.86 Thousand |
| 03 Feb, 2025 | 1259.0 | 1259.0 | 1195.0 | 1207.9 | 16.02 Thousand |
| 01 Feb, 2025 | 1256.0 | 1269.9 | 1241.1 | 1259.5 | 27.81 Thousand |
| 31 Jan, 2025 | 1255.0 | 1273.3 | 1224.95 | 1230.05 | 425.57 Thousand |
| 30 Jan, 2025 | 1236.0 | 1264.0 | 1212.0 | 1249.35 | 5113.00 |
| 29 Jan, 2025 | 1199.05 | 1241.95 | 1199.05 | 1233.7 | 5619.00 |
| 28 Jan, 2025 | 1215.0 | 1220.0 | 1156.65 | 1192.4 | 13.36 Thousand |
| 27 Jan, 2025 | 1230.0 | 1231.75 | 1180.0 | 1203.0 | 15.05 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3