Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1220.7
(-0.28%)
INR 1220.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1261.2 | 1290.05 | 1257.95 | 1271.15 | 10.69 Thousand |
| 09 Apr, 2025 | 1223.05 | 1249.0 | 1221.0 | 1242.55 | 3590.00 |
| 08 Apr, 2025 | 1210.5 | 1243.8 | 1210.5 | 1235.0 | 4674.00 |
| 07 Apr, 2025 | 1010.6 | 1247.0 | 1010.6 | 1214.55 | 17.05 Thousand |
| 04 Apr, 2025 | 1235.0 | 1243.95 | 1215.0 | 1221.95 | 10.42 Thousand |
| 03 Apr, 2025 | 1226.3 | 1257.1 | 1226.3 | 1235.95 | 9311.00 |
| 02 Apr, 2025 | 1257.0 | 1270.0 | 1240.75 | 1253.35 | 7310.00 |
| 01 Apr, 2025 | 1221.0 | 1265.95 | 1221.0 | 1260.1 | 7538.00 |
| 28 Mar, 2025 | 1239.0 | 1254.85 | 1219.9 | 1224.8 | 16.16 Thousand |
| 27 Mar, 2025 | 1252.0 | 1258.0 | 1231.0 | 1244.3 | 15.69 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3