Jyoti Resins and Adhesives Limited (JYOTIRES.BO)

INR 1342.9

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1457.05 1480.0 1450.0 1456.05 33.62 Thousand
21 Oct, 2024 1482.95 1486.45 1456.05 1464.45 18.21 Thousand
18 Oct, 2024 1485.0 1489.85 1450.0 1470.4 27.45 Thousand
17 Oct, 2024 1495.0 1498.6 1475.0 1479.0 23.69 Thousand
16 Oct, 2024 1490.0 1517.65 1464.4 1487.3 93.36 Thousand
15 Oct, 2024 1485.0 1485.0 1440.1 1449.95 14.64 Thousand
14 Oct, 2024 1470.0 1483.95 1468.3 1472.45 11.22 Thousand
11 Oct, 2024 1493.0 1493.0 1461.0 1469.05 10.21 Thousand
10 Oct, 2024 1510.0 1515.0 1471.0 1475.65 30.42 Thousand
09 Oct, 2024 1519.0 1528.95 1456.15 1474.9 28.04 Thousand