Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1239.95
(-1.59%)
INR 1239.95
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1240.0 | 1250.95 | 1235.0 | 1240.25 | 4334.00 |
| 23 Jan, 2025 | 1230.0 | 1259.0 | 1212.35 | 1253.85 | 8132.00 |
| 22 Jan, 2025 | 1258.35 | 1264.6 | 1221.0 | 1229.95 | 11.87 Thousand |
| 21 Jan, 2025 | 1265.05 | 1283.85 | 1255.0 | 1258.35 | 6160.00 |
| 20 Jan, 2025 | 1301.0 | 1322.85 | 1250.1 | 1265.65 | 9842.00 |
| 17 Jan, 2025 | 1300.0 | 1333.85 | 1293.55 | 1298.25 | 11.91 Thousand |
| 16 Jan, 2025 | 1284.85 | 1330.0 | 1262.05 | 1307.65 | 10.39 Thousand |
| 15 Jan, 2025 | 1268.0 | 1279.9 | 1226.35 | 1263.85 | 8724.00 |
| 14 Jan, 2025 | 1270.0 | 1272.95 | 1240.5 | 1253.7 | 7104.00 |
| 13 Jan, 2025 | 1260.0 | 1266.55 | 1240.0 | 1243.5 | 17.83 Thousand |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3