Jyoti Resins and Adhesives Limited (JYOTIRES.BO)

INR 1342.9

(-2.04%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1440.45 1500.05 1440.45 1475.45 14.46 Thousand
07 Oct, 2024 1514.5 1544.9 1425.0 1456.55 26.04 Thousand
04 Oct, 2024 1500.0 1558.0 1487.35 1514.5 16.89 Thousand
03 Oct, 2024 1505.55 1525.0 1460.0 1507.85 16.2 Thousand
01 Oct, 2024 1530.0 1561.3 1502.4 1535.25 13.71 Thousand
30 Sep, 2024 1545.0 1577.85 1479.95 1506.95 27.95 Thousand
27 Sep, 2024 1540.05 1590.0 1540.0 1542.75 16.7 Thousand
26 Sep, 2024 1598.95 1600.0 1575.0 1583.2 14.87 Thousand
25 Sep, 2024 1590.0 1614.85 1560.0 1583.2 29.12 Thousand
24 Sep, 2024 1598.3 1623.0 1557.65 1600.65 44.43 Thousand