Jyoti Resins and Adhesives Limited (JYOTIRES.BO)
INR 1239.95
(-1.59%)
INR 1239.95
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1309.0 | 1313.35 | 1256.9 | 1279.15 | 8285.00 |
| 09 Jan, 2025 | 1307.0 | 1327.85 | 1290.25 | 1295.7 | 7558.00 |
| 08 Jan, 2025 | 1310.0 | 1321.9 | 1251.0 | 1291.5 | 19.28 Thousand |
| 07 Jan, 2025 | 1311.5 | 1338.85 | 1287.3 | 1290.25 | 17.45 Thousand |
| 06 Jan, 2025 | 1336.8 | 1354.7 | 1300.0 | 1311.9 | 10.8 Thousand |
| 03 Jan, 2025 | 1330.05 | 1342.0 | 1328.35 | 1339.65 | 7610.00 |
| 02 Jan, 2025 | 1350.0 | 1350.0 | 1315.9 | 1330.05 | 8251.00 |
| 01 Jan, 2025 | 1333.0 | 1338.0 | 1302.5 | 1324.5 | 5461.00 |
| 31 Dec, 2024 | 1326.0 | 1326.0 | 1300.0 | 1322.35 | 7907.00 |
| 30 Dec, 2024 | 1312.1 | 1328.75 | 1295.5 | 1307.55 | 9493.00 |
JFWV
118990
ALRS
RCI-A
HITECHCORP
CEEB3